Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55977 SG#XTAPIRC2703A (R BULL)
Nominal 
0.076 +0.011 (+16.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/01/2026 | 0.065 | 10.450 | 1,075,000 | 3,715,000 | 3.096 | 400,000 | 0.063 | 425,000 | 0.062 |
| 02/01/2026 | 0.057 | 9.990 | 1,435,000 | 3,690,000 | 3.075 | 725,000 | 0.058 | 710,000 | 0.054 |
| 31/12/2025 | 0.048 | 9.460 | 540,000 | 3,705,000 | 3.088 | 30,000 | 0.051 | 510,000 | 0.048 |
| 30/12/2025 | 0.049 | 9.500 | 5,000 | 3,225,000 | 2.688 | 5,000 | 0.049 | ||
| 29/12/2025 | 0.050 | 9.590 | 20,000 | 3,220,000 | 2.683 | 20,000 | 0.051 | ||
| 24/12/2025 | 0.049 | 9.500 | 0 | 3,200,000 | 2.667 | ||||
| 23/12/2025 | 0.053 | 9.720 | 0 | 3,200,000 | 2.667 | ||||
| 22/12/2025 | 0.055 | 9.880 | 245,000 | 3,200,000 | 2.667 | 180,000 | 0.052 | 65,000 | 0.055 |
| 19/12/2025 | 0.052 | 9.760 | 285,000 | 3,315,000 | 2.762 | 95,000 | 0.053 | 190,000 | 0.052 |
| 18/12/2025 | 0.043 | 9.220 | 0 | 3,220,000 | 2.683 | ||||
| 17/12/2025 | 0.042 | 9.260 | 0 | 3,220,000 | 2.683 | ||||
| 16/12/2025 | 0.042 | 9.130 | 2,405,000 | 3,220,000 | 2.683 | 2,405,000 | 0.042 | ||
| 15/12/2025 | 0.042 | 9.280 | 220,000 | 815,000 | 0.679 | 100,000 | 0.042 | 120,000 | 0.042 |
| 12/12/2025 | 0.050 | 9.500 | 155,000 | 795,000 | 0.662 | 155,000 | 0.047 | ||
| 11/12/2025 | 0.049 | 9.460 | 5,000 | 640,000 | 0.533 | 5,000 | 0.049 | ||
| 10/12/2025 | 0.048 | 9.490 | 10,000 | 635,000 | 0.529 | 10,000 | 0.048 | ||
| 09/12/2025 | 0.045 | 9.390 | 50,000 | 625,000 | 0.521 | 50,000 | 0.045 | ||
| 08/12/2025 | 0.046 | 9.520 | 0 | 575,000 | 0.479 | ||||
| 05/12/2025 | 0.045 | 9.450 | 0 | 575,000 | 0.479 | ||||
| 04/12/2025 | 0.041 | 9.140 | 155,000 | 575,000 | 0.479 | 55,000 | 0.041 | 100,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2026 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |