Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.410 | 18,013.160 | 300,000 | 330,000 | 0.165 | 300,000 | 0.406 | ||
17/09/2024 | 0.375 | 17,660.020 | 100,000 | 630,000 | 0.315 | 100,000 | 0.373 | ||
16/09/2024 | 0.340 | 17,422.120 | 0 | 730,000 | 0.365 | ||||
13/09/2024 | 0.340 | 17,369.090 | 100,000 | 730,000 | 0.365 | 100,000 | 0.340 | ||
12/09/2024 | 0.325 | 17,240.390 | 0 | 830,000 | 0.415 | ||||
11/09/2024 | 0.310 | 17,108.710 | 100,000 | 830,000 | 0.415 | 50,000 | 0.310 | 50,000 | 0.305 |
10/09/2024 | 0.320 | 17,234.090 | 0 | 830,000 | 0.415 | ||||
09/09/2024 | 0.320 | 17,196.960 | 0 | 830,000 | 0.415 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 17,444.300 | 0 | 830,000 | 0.415 | ||||
04/09/2024 | 0.350 | 17,457.340 | 0 | 830,000 | 0.415 | ||||
03/09/2024 | 0.365 | 17,651.490 | 0 | 830,000 | 0.415 | ||||
02/09/2024 | 0.365 | 17,691.970 | 0 | 830,000 | 0.415 | ||||
30/08/2024 | 0.400 | 17,989.070 | 180,000 | 830,000 | 0.415 | 180,000 | 0.393 | ||
29/08/2024 | 0.365 | 17,786.320 | 0 | 1,010,000 | 0.505 | ||||
28/08/2024 | 0.360 | 17,692.450 | 0 | 1,010,000 | 0.505 | ||||
27/08/2024 | 0.375 | 17,874.670 | 0 | 1,010,000 | 0.505 | ||||
26/08/2024 | 0.370 | 17,798.730 | 150,000 | 1,010,000 | 0.505 | 150,000 | 0.370 | ||
23/08/2024 | 0.355 | 17,612.100 | 0 | 1,160,000 | 0.580 | ||||
22/08/2024 | 0.355 | 17,641.000 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.355 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |