Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 388.800 | 20,000 | 185,000 | 0.180 | 20,000 | 0.119 | ||
17/09/2024 | 0.107 | 380.000 | 490,000 | 205,000 | 0.210 | 490,000 | 0.109 | ||
16/09/2024 | 0.101 | 377.800 | 0 | 695,000 | 0.690 | ||||
13/09/2024 | 0.098 | 374.800 | 265,000 | 695,000 | 0.690 | 100,000 | 0.101 | 165,000 | 0.098 |
12/09/2024 | 0.094 | 372.600 | 425,000 | 630,000 | 0.630 | 100,000 | 0.095 | 325,000 | 0.100 |
11/09/2024 | 0.089 | 370.200 | 0 | 405,000 | 0.400 | ||||
10/09/2024 | 0.087 | 368.600 | 0 | 405,000 | 0.400 | ||||
09/09/2024 | 0.091 | 371.200 | 0 | 405,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 373.400 | 0 | 405,000 | 0.400 | ||||
04/09/2024 | 0.096 | 372.800 | 0 | 405,000 | 0.400 | ||||
03/09/2024 | 0.106 | 378.200 | 0 | 405,000 | 0.400 | ||||
02/09/2024 | 0.106 | 377.800 | 0 | 405,000 | 0.400 | ||||
30/08/2024 | 0.115 | 382.000 | 5,000 | 405,000 | 0.400 | 5,000 | 0.114 | ||
29/08/2024 | 0.103 | 377.600 | 0 | 410,000 | 0.410 | ||||
28/08/2024 | 0.098 | 374.200 | 0 | 410,000 | 0.410 | ||||
27/08/2024 | 0.114 | 381.800 | 10,000 | 410,000 | 0.410 | 10,000 | 0.111 | ||
26/08/2024 | 0.111 | 382.000 | 0 | 420,000 | 0.420 | ||||
23/08/2024 | 0.103 | 375.600 | 785,000 | 420,000 | 0.420 | 785,000 | 0.105 | ||
22/08/2024 | 0.104 | 377.800 | 3,360,000 | 1,205,000 | 1.210 | 1,885,000 | 0.096 | 1,475,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |