Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56048 SG#TENCTRP2812C (R BEAR)
Nominal 
0.149 +0.014 (+10.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.135 | 535.500 | 8,830,000 | 10,265,000 | 10.265 | 2,640,000 | 0.141 | 1,940,000 | 0.135 |
| 11/02/2026 | 0.117 | 548.000 | 5,680,000 | 10,965,000 | 10.965 | 2,305,000 | 0.114 | 115,000 | 0.117 |
| 10/02/2026 | 0.111 | 551.000 | 13,305,000 | 13,155,000 | 13.155 | 2,280,000 | 0.105 | 5,980,000 | 0.106 |
| 09/02/2026 | 0.096 | 560.000 | 10,970,000 | 9,455,000 | 9.455 | 5,490,000 | 0.102 | 4,315,000 | 0.097 |
| 06/02/2026 | 0.113 | 547.500 | 25,715,000 | 10,630,000 | 10.630 | 8,740,000 | 0.109 | 13,685,000 | 0.109 |
| 05/02/2026 | 0.097 | 558.500 | 10,420,000 | 5,685,000 | 5.685 | 2,050,000 | 0.105 | 7,735,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |