56048 SG#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56048 SG#TENCTRP2812C (R BEAR)

Nominal

0.216 +0.021 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	200,000	0.200
09/04/2026		508.500	0	200,000	0.200
08/04/2026		508.000	0	200,000	0.200
02/04/2026		489.200	0	200,000	0.200			100,000	0.220
01/04/2026		496.600	0	100,000	0.100	505,000	0.206
31/03/2026		484.000	0	605,000	0.605			505,000	0.234
30/03/2026		481.600	0	100,000	0.100	3,045,000	0.228
27/03/2026		493.400	0	3,145,000	3.145
26/03/2026		495.600	0	3,145,000	3.145
25/03/2026		505.500	0	3,145,000	3.145	1,155,000	0.168
24/03/2026		514.000	0	4,300,000	4.300	2,770,000	0.172	865,000	0.180
23/03/2026		498.400	0	6,205,000	6.205	245,000	0.198	845,000	0.192
20/03/2026		508.000	0	5,605,000	5.605			200,000	0.179
19/03/2026		513.000	0	5,405,000	5.405			600,000	0.167
18/03/2026		550.500	0	4,805,000	4.805	1,785,000	0.124	100,000	0.117
17/03/2026		550.000	0	6,490,000	6.490	2,280,000	0.104	600,000	0.108
16/03/2026		558.500	0	8,170,000	8.170	6,670,000	0.104	7,590,000	0.105
13/03/2026		547.500	0	7,250,000	7.250	5,850,000	0.111	7,465,000	0.112
12/03/2026		546.500	0	5,635,000	5.635	2,540,000	0.116	1,870,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.