56049 SG#HKEX RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 SG#HKEX RP28129 (R BEAR)

Nominal

0.062 +0.016 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.046	417.770	3,880,000	6,320,000	6.320	2,570,000	0.050	450,000	0.050
28/08/2026	0.043	416.570	3,920,000	8,440,000	8.440			2,615,000	0.045
27/08/2026	0.050	414.770	555,000	5,825,000	5.825	170,000	0.051	275,000	0.055
26/08/2026	0.051	413.370	4,080,000	5,720,000	5.720	595,000	0.047	3,485,000	0.049
25/08/2026	0.055	410.370	1,090,000	2,830,000	2.830			800,000	0.058
24/08/2026	0.053	410.370	230,000	2,030,000	2.030	230,000	0.053
21/08/2026	0.050	413.570	945,000	2,260,000	2.260			245,000	0.051
20/08/2026	0.052	410.370	1,270,000	2,015,000	2.015	660,000	0.053
19/08/2026	0.062	407.170	155,000	2,675,000	2.675	155,000	0.071
18/08/2026	0.076	397.570	150,000	2,830,000	2.830	100,000	0.077
17/08/2026	0.072	398.770	10,000	2,930,000	2.930
14/08/2026	0.070	398.970	0	2,930,000	2.930
13/08/2026	0.067	400.770	350,000	2,930,000	2.930	250,000	0.065
12/08/2026	0.073	399.170	505,000	3,180,000	3.180			435,000	0.077
11/08/2026	0.071	397.970	635,000	2,745,000	2.745	270,000	0.056	295,000	0.059
10/08/2026	0.053	409.370	810,000	2,720,000	2.720	320,000	0.055	330,000	0.058
07/08/2026	0.063	404.170	305,000	2,710,000	2.710			205,000	0.067
06/08/2026	0.067	402.570	635,000	2,505,000	2.505	555,000	0.069
05/08/2026	0.059	407.170	385,000	3,060,000	3.060			280,000	0.059
04/08/2026	0.070	400.570	425,000	2,780,000	2.780			335,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.