56068 MS#PINANRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56068 MS#PINANRC2810B (R BULL)

Nominal

0.139 +0.001 (+0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.138	67.850	170,000	810,000	1.350
25/02/2026	0.167	71.150	355,000	810,000	1.350			345,000	0.160
24/02/2026	0.156	69.800	375,000	465,000	0.775			270,000	0.157
23/02/2026	0.183	72.800	630,000	195,000	0.325	630,000	0.182
20/02/2026	0.164	70.550	0	825,000	1.375
16/02/2026	0.165	70.650	340,000	825,000	1.375	340,000	0.164
13/02/2026	0.163	70.350	60,000	1,165,000	1.942
12/02/2026	0.176	71.900	1,955,000	1,165,000	1.942	1,115,000	0.182	840,000	0.185
11/02/2026	0.184	72.500	0	1,440,000	2.400
10/02/2026	0.191	73.450	0	1,440,000	2.400
09/02/2026	0.188	73.000	485,000	1,440,000	2.400	350,000	0.185
06/02/2026	0.156	69.600	415,000	1,790,000	2.983			300,000	0.155
05/02/2026	0.172	71.150	0	1,490,000	2.483
04/02/2026	0.178	72.050	3,000,000	1,490,000	2.483	1,685,000	0.174	1,215,000	0.170
03/02/2026	0.172	71.300	5,655,000	1,960,000	3.267	2,880,000	0.182	2,675,000	0.176
02/02/2026	0.166	70.700	7,365,000	2,165,000	3.608	3,500,000	0.175	2,150,000	0.170
30/01/2026	0.188	72.700	10,240,000	3,515,000	5.858	4,470,000	0.186	5,570,000	0.186
29/01/2026	0.191	73.300	1,360,000	2,415,000	4.025	755,000	0.183	495,000	0.175
28/01/2026	0.168	70.950	2,600,000	2,675,000	4.458	1,250,000	0.167	1,000,000	0.161
27/01/2026	0.158	69.700	1,070,000	2,925,000	4.875	705,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.