Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.138 | 388.800 | 400,000 | 2,500,000 | 1.667 | 200,000 | 0.114 | ||
17/09/2024 | 0.119 | 380.000 | 350,000 | 2,700,000 | 1.800 | 350,000 | 0.110 | ||
16/09/2024 | 0.116 | 377.800 | 1,150,000 | 2,350,000 | 1.567 | 250,000 | 0.116 | ||
13/09/2024 | 0.108 | 374.800 | 0 | 2,100,000 | 1.400 | ||||
12/09/2024 | 0.107 | 372.600 | 650,000 | 2,100,000 | 1.400 | 350,000 | 0.111 | 250,000 | 0.107 |
11/09/2024 | 0.101 | 370.200 | 0 | 2,200,000 | 1.467 | ||||
10/09/2024 | 0.097 | 368.600 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.095 | ||
09/09/2024 | 0.101 | 371.200 | 350,000 | 1,900,000 | 1.267 | 350,000 | 0.100 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 373.400 | 600,000 | 2,250,000 | 1.500 | 300,000 | 0.105 | ||
04/09/2024 | 0.108 | 372.800 | 300,000 | 1,950,000 | 1.300 | 150,000 | 0.108 | ||
03/09/2024 | 0.120 | 378.200 | 1,250,000 | 2,100,000 | 1.400 | 1,100,000 | 0.117 | 150,000 | 0.119 |
02/09/2024 | 0.119 | 377.800 | 0 | 3,050,000 | 2.033 | ||||
30/08/2024 | 0.131 | 382.000 | 1,700,000 | 3,050,000 | 2.033 | 600,000 | 0.130 | 1,100,000 | 0.133 |
29/08/2024 | 0.115 | 377.600 | 100,000 | 2,550,000 | 1.700 | 50,000 | 0.108 | 50,000 | 0.103 |
28/08/2024 | 0.111 | 374.200 | 150,000 | 2,550,000 | 1.700 | 150,000 | 0.114 | ||
27/08/2024 | 0.127 | 381.800 | 0 | 2,700,000 | 1.800 | ||||
26/08/2024 | 0.127 | 382.000 | 1,350,000 | 2,700,000 | 1.800 | 1,300,000 | 0.132 | ||
23/08/2024 | 0.116 | 375.600 | 350,000 | 4,000,000 | 2.667 | 50,000 | 0.118 | ||
22/08/2024 | 0.118 | 377.800 | 1,200,000 | 3,950,000 | 2.633 | 250,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |