56173 HS#HSI RP2503S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56173 HS#HSI RP2503S (R BEAR)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.140	20,090.460	0	3,330,000	1.670
24/12/2024	0.137	20,098.290	0	3,330,000	1.670
23/12/2024	0.162	19,883.130	0	3,330,000	1.670
20/12/2024	0.170	19,720.700	0	3,330,000	1.670
19/12/2024	0.169	19,752.510	0	3,330,000	1.670
18/12/2024	0.160	19,864.550	0	3,330,000	1.670
17/12/2024	0.169	19,700.480	0	3,330,000	1.670
16/12/2024	0.167	19,795.490	0	3,330,000	1.670
13/12/2024	0.149	19,971.240	1,570,000	3,330,000	1.670	1,370,000	0.128
12/12/2024	0.108	20,397.050	1,520,000	4,700,000	2.350	920,000	0.107	400,000	0.115
11/12/2024	0.126	20,155.050	2,200,000	5,220,000	2.610	1,000,000	0.124	1,200,000	0.123
10/12/2024	0.112	20,311.280	4,320,000	5,020,000	2.510	570,000	0.086	2,270,000	0.081
09/12/2024	0.104	20,414.090	0	3,320,000	1.660
06/12/2024	0.156	19,865.850	0	3,320,000	1.660
05/12/2024	0.190	19,560.440	0	3,320,000	1.660
04/12/2024	0.170	19,742.460	0	3,320,000	1.660
03/12/2024	0.176	19,746.320	0	3,320,000	1.660
02/12/2024	0.191	19,550.290	0	3,320,000	1.660
29/11/2024	0.202	19,423.610	0	3,320,000	1.660
28/11/2024	0.204	19,366.960	0	3,320,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.