56249 UB#BOCL RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56249 UB#BOCL RC2608A (R BULL)

Nominal

0.052 +0.004 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.048	3.690	100,000	2,870,000	2.870
30/10/2024	0.048	3.700	0	2,870,000	2.870
29/10/2024	0.053	3.770	0	2,870,000	2.870
28/10/2024	0.055	3.770	0	2,870,000	2.870
25/10/2024	0.055	3.780	0	2,870,000	2.870
24/10/2024	0.055	3.790	0	2,870,000	2.870
23/10/2024	0.054	3.780	0	2,870,000	2.870
22/10/2024	0.053	3.760	330,000	2,870,000	2.870	330,000	0.053
21/10/2024	0.055	3.770	0	3,200,000	3.200
18/10/2024	0.059	3.840	0	3,200,000	3.200
17/10/2024	0.055	3.770	0	3,200,000	3.200
16/10/2024	0.058	3.810	0	3,200,000	3.200
15/10/2024	0.055	3.770	330,000	3,200,000	3.200
14/10/2024	0.059	3.840	1,520,000	3,200,000	3.200	1,520,000	0.060
10/10/2024	0.052	3.750	0	4,720,000	4.720
09/10/2024	0.046	3.640	14,820,000	4,720,000	4.720	12,120,000	0.048	1,510,000	0.046
08/10/2024	0.047	3.690	3,300,000	15,330,000	15.330	1,940,000	0.050	600,000	0.057
07/10/2024	0.066	3.900	2,040,000	16,670,000	16.670	500,000	0.065	1,020,000	0.066
04/10/2024	0.061	3.860	100,000	16,150,000	16.150	50,000	0.061
03/10/2024	0.058	3.810	4,410,000	16,200,000	16.200	1,270,000	0.057	2,700,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.