56281 SG#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56281 SG#HSCEIRP2812A (R BEAR)

Nominal

0.139 -0.003 (-2.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.142	8,732.630	0	60,000	0.060
22/04/2026	0.135	8,801.780	0	60,000	0.060
21/04/2026	0.124	8,943.540	50,000	60,000	0.060	50,000	0.124
20/04/2026	0.127	8,899.060	200,000	110,000	0.110	200,000	0.128
17/04/2026	0.133	8,845.020	250,000	310,000	0.310			250,000	0.137
16/04/2026	0.127	8,905.110	0	60,000	0.060
15/04/2026	0.144	8,718.260	0	60,000	0.060
14/04/2026	0.147	8,671.610	0	60,000	0.060
13/04/2026	0.153	8,602.060	0	60,000	0.060
10/04/2026	0.151	8,655.040	0	60,000	0.060
09/04/2026	0.154	8,611.830	0	60,000	0.060
08/04/2026	0.147	8,677.310	100,000	60,000	0.060	100,000	0.147
02/04/2026	0.171	8,456.920	450,000	160,000	0.160	210,000	0.173	240,000	0.173
01/04/2026	0.164	8,504.810	70,000	130,000	0.130			70,000	0.164
31/03/2026	0.175	8,374.300	0	60,000	0.060
30/03/2026	0.173	8,399.120	170,000	60,000	0.060	170,000	0.179
27/03/2026	0.165	8,453.770	180,000	230,000	0.230			180,000	0.165
26/03/2026	0.173	8,389.930	0	50,000	0.050
25/03/2026	0.161	8,582.740	0	50,000	0.050
24/03/2026	0.166	8,499.530	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.