56308 SG#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56308 SG#HSI RP2803I (R BEAR)

Nominal

0.050 -0.003 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		25,868.540	0
16/03/2026		25,834.020	0	22,190,000	5.547	1,550,000	0.055	3,610,000	0.057
13/03/2026		25,465.600	0	20,130,000	5.032	1,670,000	0.058	2,730,000	0.058
12/03/2026		25,716.760	0	19,070,000	4.768	4,070,000	0.056	730,000	0.056
11/03/2026		25,898.760	0	22,410,000	5.602	1,710,000	0.051	6,840,000	0.052
10/03/2026		25,959.900	0	17,280,000	4.320	370,000	0.052	6,040,000	0.054
09/03/2026		25,408.460	0	11,610,000	2.902	6,450,000	0.067	190,000	0.065
06/03/2026		25,757.290	0	17,870,000	4.468	300,000	0.054	4,890,000	0.058
05/03/2026		25,321.340	0	13,280,000	3.320	560,000	0.060	610,000	0.063
04/03/2026		25,249.480	0	13,230,000	3.308	2,430,000	0.064	800,000	0.067
03/03/2026		25,768.080	0	14,860,000	3.715	7,020,000	0.052	5,660,000	0.050
02/03/2026		26,059.850	0	16,220,000	4.055	5,900,000	0.047
27/02/2026		26,630.540	0	22,120,000	5.530	210,000	0.036	1,920,000	0.037
26/02/2026		26,381.020	0	20,410,000	5.102			720,000	0.032
25/02/2026		26,765.720	0	19,690,000	4.922	6,850,000	0.034	3,390,000	0.034
24/02/2026		26,590.320	0	23,150,000	5.788	11,340,000	0.036	10,000	0.035
23/02/2026		27,081.910	0	34,480,000	8.620	3,970,000	0.029	18,710,000	0.028
20/02/2026		26,413.350	0	19,740,000	4.935	1,160,000	0.038	350,000	0.039
16/02/2026		26,705.940	0	20,550,000	5.137	11,220,000	0.039	3,520,000	0.039
13/02/2026		26,567.120	0	28,250,000	7.062	14,300,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.