56310 MS#BYD RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56310 MS#BYD RC2501A (R BULL)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.178	274.000	0	5,050,000	8.417
11/11/2024	0.181	276.800	0	5,050,000	8.417
08/11/2024	0.189	278.800	0	5,050,000	8.417
07/11/2024	0.192	280.400	0	5,050,000	8.417
06/11/2024	0.198	283.000	0	5,050,000	8.417
05/11/2024	0.216	294.200	25,000	5,050,000	8.417			25,000	0.216
04/11/2024	0.205	287.400	950,000	5,025,000	8.375			875,000	0.204
01/11/2024	0.185	277.600	2,500,000	4,150,000	6.917			425,000	0.187
31/10/2024	0.195	281.400	3,500,000	3,725,000	6.208	1,350,000	0.195
30/10/2024	0.220	295.000	0	5,075,000	8.458
29/10/2024	0.223	297.000	0	5,075,000	8.458
28/10/2024	0.219	294.600	0	5,075,000	8.458
25/10/2024	0.217	292.600	300,000	5,075,000	8.458			300,000	0.221
24/10/2024	0.202	285.800	0	4,775,000	7.958
23/10/2024	0.208	289.200	0	4,775,000	7.958
22/10/2024	0.201	284.600	0	4,775,000	7.958
21/10/2024	0.206	287.400	0	4,775,000	7.958
18/10/2024	0.206	287.000	100,000	4,775,000	7.958			100,000	0.201
17/10/2024	0.172	270.600	0	4,675,000	7.792
16/10/2024	0.173	270.600	0	4,675,000	7.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.