Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.186 | 85.700 | 3,200,000 | 1,450,000 | 3.620 | 1,320,000 | 0.158 | 1,560,000 | 0.170 |
17/09/2024 | 0.155 | 82.850 | 970,000 | 1,210,000 | 3.020 | 370,000 | 0.146 | 600,000 | 0.154 |
16/09/2024 | 0.148 | 82.000 | 260,000 | 980,000 | 2.450 | 260,000 | 0.143 | ||
13/09/2024 | 0.154 | 82.750 | 830,000 | 1,240,000 | 3.100 | 830,000 | 0.156 | ||
12/09/2024 | 0.160 | 83.200 | 960,000 | 2,070,000 | 5.170 | 320,000 | 0.159 | ||
11/09/2024 | 0.142 | 81.450 | 2,350,000 | 1,750,000 | 4.380 | 1,750,000 | 0.146 | 200,000 | 0.133 |
10/09/2024 | 0.144 | 81.600 | 2,830,000 | 3,300,000 | 8.250 | 860,000 | 0.145 | 1,780,000 | 0.145 |
09/09/2024 | 0.108 | 78.300 | 850,000 | 2,380,000 | 5.950 | 770,000 | 0.116 | 80,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 79.800 | 1,940,000 | 3,070,000 | 7.670 | 50,000 | 0.123 | 810,000 | 0.131 |
04/09/2024 | 0.130 | 80.100 | 5,510,000 | 2,310,000 | 5.780 | 2,420,000 | 0.126 | 2,350,000 | 0.124 |
03/09/2024 | 0.129 | 80.100 | 110,000 | 2,380,000 | 5.950 | 10,000 | 0.127 | ||
02/09/2024 | 0.125 | 79.500 | 440,000 | 2,390,000 | 5.970 | 310,000 | 0.128 | ||
30/08/2024 | 0.140 | 81.450 | 920,000 | 2,700,000 | 6.750 | 600,000 | 0.142 | 100,000 | 0.134 |
29/08/2024 | 0.119 | 79.050 | 1,090,000 | 3,200,000 | 8.000 | 570,000 | 0.104 | 370,000 | 0.117 |
28/08/2024 | 0.120 | 79.100 | 160,000 | 3,400,000 | 8.500 | 90,000 | 0.120 | ||
27/08/2024 | 0.126 | 79.950 | 350,000 | 3,310,000 | 8.280 | 230,000 | 0.130 | ||
26/08/2024 | 0.161 | 83.300 | 710,000 | 3,080,000 | 7.700 | 310,000 | 0.160 | ||
23/08/2024 | 0.154 | 82.650 | 410,000 | 3,390,000 | 8.480 | 140,000 | 0.147 | 100,000 | 0.152 |
22/08/2024 | 0.146 | 81.650 | 160,000 | 3,430,000 | 8.580 | 80,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |