56386 MS#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56386 MS#TENCTRC2412A (R BULL)

Nominal

0.730 +0.020 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.710	403.800	0	520,000	1.300
11/11/2024	0.800	413.200	0	520,000	1.300
08/11/2024	0.900	420.800	20,000	520,000	1.300	10,000	0.910
07/11/2024	0.960	428.400	30,000	530,000	1.325	20,000	0.950
06/11/2024	0.890	419.800	0	550,000	1.375
05/11/2024	0.940	427.800	0	550,000	1.375
04/11/2024	0.860	419.000	0	550,000	1.375
01/11/2024	0.860	419.200	0	550,000	1.375
31/10/2024	0.760	404.600	20,000	550,000	1.375	10,000	0.760
30/10/2024	0.800	411.000	0	560,000	1.400
29/10/2024	0.860	418.400	0	560,000	1.400
28/10/2024	0.870	417.200	0	560,000	1.400
25/10/2024	0.900	421.000	0	560,000	1.400
24/10/2024	0.900	422.000	0	560,000	1.400
23/10/2024	0.940	428.200	0	560,000	1.400
22/10/2024	0.890	421.600	0	560,000	1.400
21/10/2024	0.890	421.000	10,000	560,000	1.400			10,000	0.930
18/10/2024	0.970	430.800	30,000	550,000	1.375	30,000	0.927
17/10/2024	0.800	412.600	30,000	580,000	1.450			10,000	0.850
16/10/2024	0.840	415.800	10,000	570,000	1.425			10,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.