| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.062 | 28.560 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.061 | 28.840 | 130,000 | 0 | 0.000 | 130,000 | 0.058 | ||
| 26/05/2026 | 0.055 | 29.420 | 130,000 | 130,000 | 0.162 | 130,000 | 0.055 | ||
| 22/05/2026 | 0.059 | 28.920 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.061 | 28.720 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.053 |
| 20/05/2026 | 0.056 | 29.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.052 | 29.620 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.051 | 29.760 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.050 | 29.880 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.050 | 29.880 | 1,120,000 | 0 | 0.000 | 560,000 | 0.050 | 560,000 | 0.053 |
| 13/05/2026 | 0.050 | 29.960 | 320,000 | 0 | 0.000 | 160,000 | 0.050 | 160,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |