Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.119 | 388.800 | 2,090,000 | 3,730,000 | 2.487 | 1,025,000 | 0.109 | 385,000 | 0.111 |
17/09/2024 | 0.100 | 380.000 | 12,735,000 | 4,370,000 | 2.913 | 6,590,000 | 0.100 | 5,220,000 | 0.100 |
16/09/2024 | 0.096 | 377.800 | 10,320,000 | 5,740,000 | 3.827 | 4,635,000 | 0.089 | 5,435,000 | 0.090 |
13/09/2024 | 0.090 | 374.800 | 6,720,000 | 4,940,000 | 3.293 | 3,590,000 | 0.091 | 2,705,000 | 0.092 |
12/09/2024 | 0.087 | 372.600 | 4,915,000 | 5,825,000 | 3.883 | 1,735,000 | 0.090 | 2,270,000 | 0.090 |
11/09/2024 | 0.082 | 370.200 | 7,060,000 | 5,290,000 | 3.527 | 3,055,000 | 0.079 | 3,555,000 | 0.077 |
10/09/2024 | 0.080 | 368.600 | 8,685,000 | 4,790,000 | 3.193 | 3,795,000 | 0.080 | 4,080,000 | 0.080 |
09/09/2024 | 0.082 | 371.200 | 8,485,000 | 4,505,000 | 3.003 | 2,495,000 | 0.075 | 2,865,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 373.400 | 6,890,000 | 4,135,000 | 2.757 | 2,710,000 | 0.088 | 3,665,000 | 0.089 |
04/09/2024 | 0.088 | 372.800 | 4,085,000 | 3,180,000 | 2.120 | 2,780,000 | 0.090 | 775,000 | 0.088 |
03/09/2024 | 0.100 | 378.200 | 8,110,000 | 5,185,000 | 3.457 | 3,865,000 | 0.098 | 2,595,000 | 0.097 |
02/09/2024 | 0.097 | 377.800 | 4,245,000 | 6,455,000 | 4.303 | 2,380,000 | 0.104 | 1,775,000 | 0.099 |
30/08/2024 | 0.109 | 382.000 | 6,950,000 | 7,060,000 | 4.707 | 3,360,000 | 0.107 | 670,000 | 0.108 |
29/08/2024 | 0.096 | 377.600 | 14,215,000 | 9,750,000 | 6.500 | 5,405,000 | 0.089 | 5,985,000 | 0.089 |
28/08/2024 | 0.090 | 374.200 | 22,825,000 | 9,170,000 | 6.113 | 11,360,000 | 0.098 | 8,220,000 | 0.096 |
27/08/2024 | 0.107 | 381.800 | 38,295,000 | 12,310,000 | 8.207 | 14,795,000 | 0.104 | 20,990,000 | 0.104 |
26/08/2024 | 0.104 | 382.000 | 4,055,000 | 6,115,000 | 4.077 | 1,745,000 | 0.103 | 450,000 | 0.101 |
23/08/2024 | 0.094 | 375.600 | 18,235,000 | 7,410,000 | 4.940 | 9,430,000 | 0.096 | 8,425,000 | 0.096 |
22/08/2024 | 0.096 | 377.800 | 6,000,000 | 8,415,000 | 5.610 | 3,240,000 | 0.087 | 845,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |