56400 JP#XIAMIRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56400 JP#XIAMIRC2412B (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.320	26.700	0	1,000,000	1.250
30/10/2024	0.305	26.000	0	1,000,000	1.250
29/10/2024	0.305	25.850	20,000	1,000,000	1.250	10,000	0.305	10,000	0.305
28/10/2024	0.305	25.500	0	1,000,000	1.250
25/10/2024	0.305	25.950	0	1,000,000	1.250
24/10/2024	0.295	25.250	0	1,000,000	1.250
23/10/2024	0.295	25.550	0	1,000,000	1.250
22/10/2024	0.275	24.450	0	1,000,000	1.250
21/10/2024	0.275	24.250	0	1,000,000	1.250
18/10/2024	0.275	24.550	0	1,000,000	1.250
17/10/2024	0.250	23.100	0	1,000,000	1.250
16/10/2024	0.245	22.700	0	1,000,000	1.250
15/10/2024	0.250	23.000	0	1,000,000	1.250
14/10/2024	0.260	23.600	0	1,000,000	1.250
10/10/2024	0.260	23.750	0	1,000,000	1.250
09/10/2024	0.260	23.300	0	1,000,000	1.250
08/10/2024	0.265	23.700	40,000	1,000,000	1.250	30,000	0.272
07/10/2024	0.300	25.850	0	1,030,000	1.287
04/10/2024	0.275	24.550	0	1,030,000	1.287
03/10/2024	0.265	24.050	20,000	1,030,000	1.287	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.