Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56435 CT#HSI RC2707J (R BULL)
Nominal 
0.064 +0.001 (+1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.063 | 19,752.510 | 3,860,000 | 10,710,000 | 5.360 | 1,810,000 | 0.058 | 2,030,000 | 0.059 |
| 18/12/2024 | 0.070 | 19,864.550 | 2,050,000 | 10,490,000 | 5.250 | 1,170,000 | 0.070 | 780,000 | 0.069 |
| 17/12/2024 | 0.063 | 19,700.480 | 3,810,000 | 10,880,000 | 5.440 | 1,290,000 | 0.064 | 2,410,000 | 0.060 |
| 16/12/2024 | 0.064 | 19,795.490 | 2,000,000 | 9,760,000 | 4.880 | 370,000 | 0.064 | 1,410,000 | 0.070 |
| 13/12/2024 | 0.073 | 19,971.240 | 3,200,000 | 8,720,000 | 4.360 | 500,000 | 0.079 | 2,700,000 | 0.078 |
| 12/12/2024 | 0.095 | 20,397.050 | 900,000 | 6,520,000 | 3.260 | 900,000 | 0.096 | ||
| 11/12/2024 | 0.082 | 20,155.050 | 4,610,000 | 7,420,000 | 3.710 | 2,200,000 | 0.094 | 2,410,000 | 0.092 |
| 10/12/2024 | 0.091 | 20,311.280 | 13,990,000 | 7,210,000 | 3.610 | 7,640,000 | 0.105 | 4,350,000 | 0.097 |
| 09/12/2024 | 0.095 | 20,414.090 | 9,960,000 | 10,500,000 | 5.250 | 5,020,000 | 0.071 | 4,920,000 | 0.064 |
| 06/12/2024 | 0.070 | 19,865.850 | 16,400,000 | 10,600,000 | 5.300 | 10,710,000 | 0.062 | 5,370,000 | 0.060 |
| 05/12/2024 | 0.050 | 19,560.440 | 13,760,000 | 15,940,000 | 7.970 | 4,350,000 | 0.051 | 7,780,000 | 0.050 |
| 04/12/2024 | 0.060 | 19,742.460 | 4,760,000 | 12,510,000 | 6.260 | 1,910,000 | 0.061 | ||
| 03/12/2024 | 0.058 | 19,746.320 | 55,090,000 | 14,420,000 | 7.210 | 35,020,000 | 0.054 | 5,150,000 | 0.049 |
| 02/12/2024 | 0.050 | 19,550.290 | 47,720,000 | 44,290,000 | 22.150 | 19,430,000 | 0.049 | 11,990,000 | 0.047 |
| 29/11/2024 | 0.044 | 19,423.610 | 74,140,000 | 51,730,000 | 25.870 | 28,090,000 | 0.043 | 17,960,000 | 0.044 |
| 28/11/2024 | 0.042 | 19,366.960 | 129,870,000 | 61,860,000 | 30.930 | 47,670,000 | 0.042 | 59,680,000 | 0.042 |
| 27/11/2024 | 0.055 | 19,603.130 | 158,380,000 | 49,850,000 | 24.930 | 54,790,000 | 0.035 | 58,430,000 | 0.037 |
| 26/11/2024 | 0.031 | 19,159.200 | 274,330,000 | 46,210,000 | 23.110 | 96,430,000 | 0.036 | 96,210,000 | 0.035 |
| 25/11/2024 | 0.032 | 19,150.990 | 241,400,000 | 46,430,000 | 23.220 | 101,550,000 | 0.033 | 95,910,000 | 0.033 |
| 22/11/2024 | 0.034 | 19,229.970 | 56,110,000 | 52,070,000 | 26.040 | 200,000 | 0.038 | 47,280,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |