Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.183 | 388.800 | 3,140,000 | 1,265,000 | 3.160 | 1,500,000 | 0.169 | 1,640,000 | 0.168 |
17/09/2024 | 0.165 | 380.000 | 120,000 | 1,125,000 | 2.810 | 120,000 | 0.160 | ||
16/09/2024 | 0.158 | 377.800 | 20,000 | 1,245,000 | 3.110 | 20,000 | 0.158 | ||
13/09/2024 | 0.155 | 374.800 | 210,000 | 1,265,000 | 3.160 | 210,000 | 0.155 | ||
12/09/2024 | 0.151 | 372.600 | 20,000 | 1,475,000 | 3.690 | 20,000 | 0.154 | ||
11/09/2024 | 0.146 | 370.200 | 0 | 1,495,000 | 3.740 | ||||
10/09/2024 | 0.143 | 368.600 | 600,000 | 1,495,000 | 3.740 | 300,000 | 0.144 | 300,000 | 0.139 |
09/09/2024 | 0.146 | 371.200 | 1,810,000 | 1,495,000 | 3.740 | 600,000 | 0.139 | 1,210,000 | 0.141 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 373.400 | 2,100,000 | 885,000 | 2.210 | 1,050,000 | 0.153 | 1,050,000 | 0.155 |
04/09/2024 | 0.152 | 372.800 | 1,600,000 | 885,000 | 2.210 | 790,000 | 0.152 | 810,000 | 0.154 |
03/09/2024 | 0.163 | 378.200 | 0 | 865,000 | 2.160 | ||||
02/09/2024 | 0.162 | 377.800 | 300,000 | 865,000 | 2.160 | 150,000 | 0.162 | 150,000 | 0.163 |
30/08/2024 | 0.173 | 382.000 | 3,080,000 | 865,000 | 2.160 | 1,645,000 | 0.167 | 1,395,000 | 0.170 |
29/08/2024 | 0.161 | 377.600 | 2,060,000 | 1,115,000 | 2.790 | 920,000 | 0.155 | 1,125,000 | 0.152 |
28/08/2024 | 0.154 | 374.200 | 1,240,000 | 910,000 | 2.280 | 600,000 | 0.163 | 640,000 | 0.163 |
27/08/2024 | 0.170 | 381.800 | 0 | 870,000 | 2.180 | ||||
26/08/2024 | 0.168 | 382.000 | 2,710,000 | 870,000 | 2.180 | 1,350,000 | 0.170 | 1,360,000 | 0.169 |
23/08/2024 | 0.160 | 375.600 | 1,800,000 | 860,000 | 2.150 | 900,000 | 0.160 | 900,000 | 0.159 |
22/08/2024 | 0.161 | 377.800 | 3,000,000 | 860,000 | 2.150 | 1,500,000 | 0.154 | 1,500,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |