| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.036 | 27,126.950 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.048 | 1,000,000 | 0.054 |
| 26/01/2026 | 0.070 | 26,765.520 | 540,000 | 500,000 | 0.250 | 20,000 | 0.076 | 520,000 | 0.070 |
| 23/01/2026 | 0.071 | 26,749.510 | 60,000 | 0 | 0.000 | 30,000 | 0.071 | 30,000 | 0.063 |
| 22/01/2026 | 0.084 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.086 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.093 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.088 | 26,563.900 | 1,960,000 | 0 | 0.000 | 980,000 | 0.086 | 980,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |