56542 MS#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 MS#MTUANRC2702A (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.036	77.500	14,000	860,000	0.796	4,000	0.036	10,000	0.036
26/08/2026	0.039	78.050	10,000	854,000	0.791	10,000	0.041
25/08/2026	0.035	77.200	228,000	864,000	0.800			224,000	0.047
24/08/2026	0.061	82.700	30,000	640,000	0.593			30,000	0.060
21/08/2026	0.076	85.000	0	610,000	0.565
20/08/2026	0.081	85.850	20,000	610,000	0.565	20,000	0.084
19/08/2026	0.087	87.050	6,000	630,000	0.583	6,000	0.090
18/08/2026	0.079	85.550	0	636,000	0.589
17/08/2026	0.090	87.650	20,000	636,000	0.589			20,000	0.092
14/08/2026	0.086	87.200	12,000	616,000	0.570			12,000	0.086
13/08/2026	0.107	91.250	0	604,000	0.559
12/08/2026	0.110	91.650	0	604,000	0.559
11/08/2026	0.118	93.050	0	604,000	0.559
10/08/2026	0.120	93.900	10,000	604,000	0.559	10,000	0.120
07/08/2026	0.112	92.200	0	614,000	0.569
06/08/2026	0.111	92.200	46,000	614,000	0.569	44,000	0.119	2,000	0.111
05/08/2026	0.116	93.050	1,082,000	656,000	0.607	582,000	0.116	500,000	0.112
04/08/2026	0.113	92.700	1,156,000	738,000	0.683	30,000	0.122	626,000	0.114
03/08/2026	0.118	93.450	494,000	142,000	0.131	464,000	0.113
31/07/2026	0.113	92.500	4,486,000	606,000	0.561	1,990,000	0.112	2,296,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.