56550 JP#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56550 JP#HSI RC27111 (R BULL)

Nominal

0.099 +0.009 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.090	20,317.330	200,000	0	0.000	200,000	0.100
30/10/2024	0.085	20,380.640	640,000	200,000	0.100	220,000	0.085	420,000	0.084
29/10/2024	0.114	20,701.140	0	0	0.000
28/10/2024	0.111	20,599.360	0	0	0.000
25/10/2024	0.108	20,590.150	0	0	0.000
24/10/2024	0.098	20,489.620	0	0	0.000
23/10/2024	0.124	20,760.150	0	0	0.000
22/10/2024	0.095	20,498.950	0	0	0.000
21/10/2024	0.093	20,478.460	200,000	0	0.000	100,000	0.120	100,000	0.110
18/10/2024	0.124	20,804.110	60,000	0	0.000	30,000	0.092	30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.