Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56557 HS#ZIJINRC2608B (R BULL)
Nominal 
0.032 -0.005 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.037 | 33.540 | 19,260,000 | 21,220,000 | 21.220 | 720,000 | 0.039 | 12,220,000 | 0.034 |
| 16/12/2025 | 0.031 | 32.940 | 13,400,000 | 9,720,000 | 9.720 | 4,100,000 | 0.033 | 5,140,000 | 0.034 |
| 15/12/2025 | 0.047 | 34.460 | 10,500,000 | 8,680,000 | 8.680 | 1,320,000 | 0.043 | 5,800,000 | 0.047 |
| 12/12/2025 | 0.046 | 34.320 | 6,120,000 | 4,200,000 | 4.200 | 1,940,000 | 0.042 | 1,780,000 | 0.042 |
| 11/12/2025 | 0.033 | 33.080 | 74,440,000 | 4,360,000 | 4.360 | 34,940,000 | 0.041 | 36,180,000 | 0.042 |
| 10/12/2025 | 0.032 | 32.960 | 40,740,000 | 3,120,000 | 3.120 | 18,700,000 | 0.030 | 21,820,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |