56628 HU#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56628 HU#HSI RP2804Y (R BEAR)

Nominal

0.010 -0.029 (-74.359%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.039	27,126.950	265,180,000	21,910,000	14.607	73,360,000	0.054	89,240,000	0.057
26/01/2026	0.071	26,765.520	610,970,000	6,030,000	4.020	294,490,000	0.073	299,450,000	0.071
23/01/2026	0.072	26,749.510	251,030,000	1,070,000	0.713	124,820,000	0.060	125,800,000	0.060
22/01/2026	0.086	26,629.960	19,740,000	90,000	0.060	9,030,000	0.088	9,120,000	0.087
21/01/2026	0.089	26,585.060	100,000	0	0.000	50,000	0.101	50,000	0.099
20/01/2026	0.096	26,487.510	140,000	0	0.000	70,000	0.091	70,000	0.090
19/01/2026		26,563.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.