56630 MS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 MS#MTUANRP2801A (R BEAR)

Nominal

0.129 -0.005 (-3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.134	74.500	0	0	0.000
04/03/2026	0.132	75.400	0	0	0.000
03/03/2026	0.132	75.650	20,000	0	0.000	20,000	0.132
02/03/2026	0.129	77.400	0	20,000	0.033
27/02/2026	0.122	81.150	0	20,000	0.033
26/02/2026	0.122	80.450	0	20,000	0.033
25/02/2026	0.120	82.700	0	20,000	0.033
24/02/2026	0.120	81.400	0	20,000	0.033
23/02/2026	0.115	85.000	0	20,000	0.033
20/02/2026	0.121	80.750	0	20,000	0.033
16/02/2026	0.121	82.050	80,000	20,000	0.033	80,000	0.124
13/02/2026	0.118	82.150	0	100,000	0.167
12/02/2026	0.113	84.850	0	100,000	0.167
11/02/2026	0.106	88.850	0	100,000	0.167
10/02/2026	0.106	88.800	0	100,000	0.167
09/02/2026	0.101	91.050	0	100,000	0.167
06/02/2026	0.101	91.400	0	100,000	0.167
05/02/2026	0.098	93.800	0	100,000	0.167
04/02/2026	0.099	92.150	0	100,000	0.167
03/02/2026	0.097	93.200	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.