Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.043 | 155.500 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.043 | 155.900 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.034 | 162.500 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.040 | 158.200 | 70,000 | 0 | 0.000 | 70,000 | 0.041 | ||
25/10/2024 | 0.044 | 156.200 | 0 | 70,000 | 0.070 | ||||
24/10/2024 | 0.048 | 154.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.048 | ||
23/10/2024 | 0.040 | 159.000 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.046 | 154.400 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.044 | 154.900 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |