56648 SG#YOFC RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56648 SG#YOFC RP2812D (R BEAR)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.360	125.700	0	0	0.000
24/07/2026	0.360	121.100	0	0	0.000
23/07/2026	0.350	125.800	0	0	0.000
22/07/2026	0.350	127.400	0	0	0.000
21/07/2026	0.345	142.000	0	0	0.000
20/07/2026	0.345	141.000	0	0	0.000
17/07/2026	0.345	130.400	0	0	0.000
16/07/2026	0.315	146.800	0	0	0.000
15/07/2026	0.315	156.400	0	0	0.000
14/07/2026	0.320	153.900	0	0	0.000
13/07/2026	0.330	139.700	0	0	0.000
10/07/2026	0.300	159.800	350,000	0	0.000	325,000	0.276	25,000	0.270
09/07/2026	0.290	160.200	200,000	300,000	0.600	200,000	0.290
08/07/2026	0.310	151.900	550,000	500,000	1.000	550,000	0.309
07/07/2026	0.300	158.200	500,000	1,050,000	2.100	500,000	0.288
06/07/2026	0.275	171.500	1,100,000	1,550,000	3.100	500,000	0.265	75,000	0.250
03/07/2026	0.222	201.200	7,975,000	1,975,000	3.950	2,650,000	0.216	3,175,000	0.218
02/07/2026	0.230	197.961	6,950,000	1,450,000	2.900	2,750,000	0.205
30/06/2026	0.124	255.061	44,250,000	4,200,000	8.400	14,950,000	0.128	17,650,000	0.128
29/06/2026	0.156	239.061	16,675,000	1,500,000	3.000	3,775,000	0.165	3,475,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.