56680 UB#JDCOMRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 UB#JDCOMRC2503A (R BULL)

Nominal

0.143 -0.007 (-4.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.150	141.700	0	317,500	0.320
18/12/2024	0.154	144.000	0	317,500	0.320
17/12/2024	0.153	142.200	0	317,500	0.320
16/12/2024	0.155	144.000	0	317,500	0.320
13/12/2024	0.155	144.400	0	317,500	0.320
12/12/2024	0.162	147.800	0	317,500	0.320
11/12/2024	0.165	149.000	0	317,500	0.320
10/12/2024	0.175	153.300	600,000	317,500	0.320	600,000	0.176
09/12/2024	0.171	152.200	0	917,500	0.920
06/12/2024	0.158	146.600	0	917,500	0.920
05/12/2024	0.151	142.200	0	917,500	0.920
04/12/2024	0.152	142.400	0	917,500	0.920
03/12/2024	0.158	145.300	0	917,500	0.920
02/12/2024	0.161	147.300	0	917,500	0.920
29/11/2024	0.153	143.800	0	917,500	0.920
28/11/2024	0.152	142.200	0	917,500	0.920
27/11/2024	0.152	142.600	0	917,500	0.920
26/11/2024	0.138	135.800	0	917,500	0.920
25/11/2024	0.135	133.300	90,000	917,500	0.920	90,000	0.136
22/11/2024	0.142	137.500	0	1,007,500	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.