56689 BP#ALIBARC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56689 BP#ALIBARC2504D (R BULL)

Nominal

0.053 -0.005 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.058	94.550	0	20,000	0.020
30/10/2024	0.065	95.850	200,000	20,000	0.020	200,000	0.065
29/10/2024	0.082	97.550	1,030,000	220,000	0.220	810,000	0.091	70,000	0.085
28/10/2024	0.075	96.650	200,000	960,000	0.960	100,000	0.075
25/10/2024	0.062	95.350	1,540,000	1,060,000	1.060	290,000	0.063
24/10/2024	0.044	94.150	1,160,000	1,350,000	1.350	20,000	0.042	1,120,000	0.057
23/10/2024	0.081	97.300	440,000	250,000	0.250	220,000	0.077	220,000	0.083
22/10/2024	0.074	97.250	250,000	250,000	0.250			250,000	0.069
21/10/2024		97.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.