56734 MS#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56734 MS#HSBC RC2611A (R BULL)

Nominal

0.111 -0.001 (-0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.112	74.350	0	3,504,000	8.760
18/12/2024	0.116	75.000	0	3,504,000	8.760
17/12/2024	0.116	75.200	0	3,504,000	8.760
16/12/2024	0.113	75.000	0	3,504,000	8.760
13/12/2024	0.111	74.600	0	3,504,000	8.760
12/12/2024	0.112	74.900	0	3,504,000	8.760
11/12/2024	0.110	74.400	0	3,504,000	8.760
10/12/2024	0.110	74.200	3,000,000	3,504,000	8.760	3,000,000	0.109
09/12/2024	0.107	74.300	100,000	6,504,000	16.260			100,000	0.104
06/12/2024	0.111	74.550	1,032,000	6,404,000	16.010			32,000	0.108
05/12/2024	0.102	73.750	1,500,000	6,372,000	15.930	1,500,000	0.098
04/12/2024	0.100	73.600	120,000	7,872,000	19.680			120,000	0.100
03/12/2024	0.100	73.500	232,000	7,752,000	19.380	32,000	0.099	200,000	0.100
02/12/2024	0.090	72.550	0	7,584,000	18.960
29/11/2024	0.090	72.500	0	7,584,000	18.960
28/11/2024	0.088	72.100	420,000	7,584,000	18.960	320,000	0.088	100,000	0.088
27/11/2024	0.086	72.000	0	7,804,000	19.510
26/11/2024	0.081	71.550	0	7,804,000	19.510
25/11/2024	0.078	71.100	320,000	7,804,000	19.510			320,000	0.079
22/11/2024	0.080	71.250	1,380,000	7,484,000	18.710	1,000,000	0.077	228,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.