Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56734 MS#HSBC RC2611A (R BULL)
Nominal 
0.080 -0.003 (-3.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.083 | 72.100 | 5,512,000 | 9,896,000 | 24.740 | 1,456,000 | 0.080 | 3,012,000 | 0.082 |
| 30/10/2024 | 0.079 | 71.850 | 3,620,000 | 8,340,000 | 20.850 | 1,460,000 | 0.079 | 1,504,000 | 0.080 |
| 29/10/2024 | 0.075 | 71.600 | 12,876,000 | 8,296,000 | 20.740 | 6,568,000 | 0.075 | 4,240,000 | 0.074 |
| 28/10/2024 | 0.060 | 69.050 | 1,300,000 | 10,624,000 | 26.560 | 1,100,000 | 0.060 | ||
| 25/10/2024 | 0.059 | 68.850 | 1,860,000 | 9,524,000 | 23.810 | 1,560,000 | 0.058 | ||
| 24/10/2024 | 0.058 | 68.750 | 1,460,000 | 7,964,000 | 19.910 | 460,000 | 0.056 | 1,000,000 | 0.058 |
| 23/10/2024 | 0.059 | 68.800 | 1,060,000 | 7,424,000 | 18.560 | 600,000 | 0.060 | 460,000 | 0.059 |
| 22/10/2024 | 0.055 | 68.250 | 0 | 7,564,000 | 18.910 | ||||
| 21/10/2024 | 0.056 | 68.500 | 100,000 | 7,564,000 | 18.910 | 100,000 | 0.056 | ||
| 18/10/2024 | 0.058 | 68.700 | 588,000 | 7,664,000 | 19.160 | 232,000 | 0.059 | 224,000 | 0.057 |
| 17/10/2024 | 0.053 | 67.950 | 1,268,000 | 7,672,000 | 19.180 | 1,004,000 | 0.054 | 64,000 | 0.054 |
| 16/10/2024 | 0.052 | 67.700 | 2,116,000 | 8,612,000 | 21.530 | 1,716,000 | 0.052 | 400,000 | 0.051 |
| 15/10/2024 | 0.050 | 67.600 | 856,000 | 9,928,000 | 24.820 | 512,000 | 0.054 | 344,000 | 0.051 |
| 14/10/2024 | 0.053 | 68.200 | 2,320,000 | 10,096,000 | 25.240 | 1,064,000 | 0.055 | 1,256,000 | 0.054 |
| 10/10/2024 | 0.054 | 68.150 | 3,452,000 | 9,904,000 | 24.760 | 1,556,000 | 0.057 | 932,000 | 0.056 |
| 09/10/2024 | 0.051 | 67.800 | 12,848,000 | 10,528,000 | 26.320 | 5,284,000 | 0.055 | 6,812,000 | 0.054 |
| 08/10/2024 | 0.056 | 68.450 | 12,072,000 | 9,000,000 | 22.500 | 6,400,000 | 0.067 | 4,400,000 | 0.067 |
| 07/10/2024 | 0.067 | 70.350 | 8,752,000 | 11,000,000 | 27.500 | 2,064,000 | 0.071 | 6,180,000 | 0.070 |
| 04/10/2024 | 0.069 | 70.000 | 10,512,000 | 6,884,000 | 17.210 | 4,760,000 | 0.066 | 5,540,000 | 0.065 |
| 03/10/2024 | 0.063 | 69.400 | 1,192,000 | 6,104,000 | 15.260 | 604,000 | 0.065 | 588,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |