Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.044 | 155.500 | 1,215,000 | 792,500 | 0.790 | 1,215,000 | 0.043 | ||
30/10/2024 | 0.044 | 155.900 | 1,385,000 | 2,007,500 | 2.010 | 412,500 | 0.039 | 657,500 | 0.041 |
29/10/2024 | 0.032 | 162.500 | 2,065,000 | 1,762,500 | 1.760 | 587,500 | 0.030 | 1,182,500 | 0.032 |
28/10/2024 | 0.040 | 158.200 | 75,000 | 1,167,500 | 1.170 | 75,000 | 0.041 | ||
25/10/2024 | 0.043 | 156.200 | 682,500 | 1,092,500 | 1.090 | 605,000 | 0.043 | ||
24/10/2024 | 0.047 | 154.200 | 127,500 | 487,500 | 0.490 | 2,500 | 0.047 | 115,000 | 0.044 |
23/10/2024 | 0.039 | 159.000 | 580,000 | 375,000 | 0.380 | 580,000 | 0.041 | ||
22/10/2024 | 0.048 | 154.400 | 1,110,000 | 955,000 | 0.950 | 187,500 | 0.045 | 922,500 | 0.048 |
21/10/2024 | 0.046 | 154.900 | 325,000 | 220,000 | 0.220 | 52,500 | 0.046 | 272,500 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |