56769 UB#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 UB#JDCOMRP2712E (R BEAR)

Nominal

0.072 +0.005 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.067	141.700	0	100,000	0.100
18/12/2024	0.064	144.000	0	100,000	0.100
17/12/2024	0.065	142.200	0	100,000	0.100
16/12/2024	0.063	144.000	0	100,000	0.100
13/12/2024	0.063	144.400	0	100,000	0.100
12/12/2024	0.057	147.800	0	100,000	0.100
11/12/2024	0.055	149.000	0	100,000	0.100
10/12/2024	0.047	153.300	320,000	100,000	0.100	320,000	0.038
09/12/2024	0.050	152.200	0	420,000	0.420
06/12/2024	0.061	146.600	0	420,000	0.420
05/12/2024	0.067	142.200	0	420,000	0.420
04/12/2024	0.066	142.400	0	420,000	0.420
03/12/2024	0.061	145.300	0	420,000	0.420
02/12/2024	0.058	147.300	0	420,000	0.420
29/11/2024	0.064	143.800	0	420,000	0.420
28/11/2024	0.065	142.200	0	420,000	0.420
27/11/2024	0.065	142.600	0	420,000	0.420
26/11/2024	0.077	135.800	0	420,000	0.420
25/11/2024	0.081	133.300	300,000	420,000	0.420	300,000	0.081
22/11/2024	0.073	137.500	0	720,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.