56811 HS#ALIBARP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56811 HS#ALIBARP2811J (R BEAR)

Nominal

0.123 -0.010 (-7.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.133	111.000	2,370,000	320,000	0.400	1,020,000	0.138	1,300,000	0.137
24/07/2026	0.141	110.000	1,910,000	40,000	0.050	1,210,000	0.147	580,000	0.148
23/07/2026	0.101	114.900	2,640,000	670,000	0.840	560,000	0.101	540,000	0.106
22/07/2026	0.110	113.600	2,540,000	690,000	0.860	860,000	0.104
21/07/2026	0.082	117.000	13,750,000	1,550,000	1.940	4,850,000	0.078	5,760,000	0.074
20/07/2026	0.086	116.800	28,780,000	640,000	0.800	11,040,000	0.082	11,630,000	0.077
17/07/2026	0.126	112.600	24,030,000	50,000	0.060	11,420,000	0.114	10,900,000	0.113
16/07/2026	0.083	116.900	37,160,000	570,000	0.710	13,790,000	0.077	14,110,000	0.076
15/07/2026	0.115	113.400	9,810,000	250,000	0.310	4,540,000	0.112	4,410,000	0.115
14/07/2026	0.133	110.800	800,000	380,000	0.480	260,000	0.150
13/07/2026	0.135	110.700	9,660,000	640,000	0.800	3,860,000	0.117	4,140,000	0.115
10/07/2026	0.141	110.200	23,050,000	360,000	0.450	10,520,000	0.130	10,630,000	0.129
09/07/2026	0.159	108.000	16,470,000	250,000	0.310	7,370,000	0.141	7,480,000	0.139
08/07/2026	0.161	107.500	11,610,000	140,000	0.180	5,150,000	0.165	5,210,000	0.164
07/07/2026	0.265	95.800	0	80,000	0.100
06/07/2026	0.265	95.950	0	80,000	0.100
03/07/2026	0.275	94.100	70,000	80,000	0.100	70,000	0.275
02/07/2026	0.280	94.500	70,000	150,000	0.190			70,000	0.285
30/06/2026	0.290	92.850	40,000	80,000	0.100			40,000	0.300
29/06/2026	0.285	93.000	200,000	40,000	0.050	160,000	0.280	40,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.