Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56835 CI#HSI RC2808C (R BULL)
Nominal 
0.063 +0.013 (+26.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.050 | 20,317.330 | 455,860,000 | 23,190,000 | 11.600 | 162,860,000 | 0.059 | 166,830,000 | 0.059 |
| 30/10/2024 | 0.048 | 20,380.640 | 870,290,000 | 19,220,000 | 9.610 | 304,430,000 | 0.069 | 318,760,000 | 0.070 |
| 29/10/2024 | 0.080 | 20,701.140 | 572,110,000 | 4,890,000 | 2.450 | 171,240,000 | 0.085 | 156,120,000 | 0.086 |
| 28/10/2024 | 0.076 | 20,599.360 | 4,057,090,000 | 20,010,000 | 10.010 | 1,964,730,000 | 0.069 | 1,979,150,000 | 0.069 |
| 25/10/2024 | 0.073 | 20,590.150 | 3,143,240,000 | 5,590,000 | 2.800 | 1,487,170,000 | 0.074 | 1,481,140,000 | 0.074 |
| 24/10/2024 | 0.060 | 20,489.620 | 7,704,750,000 | 11,620,000 | 5.810 | 3,803,590,000 | 0.066 | 3,813,580,000 | 0.066 |
| 23/10/2024 | 0.091 | 20,760.150 | 4,730,130,000 | 1,630,000 | 0.820 | 2,359,300,000 | 0.070 | 2,360,930,000 | 0.070 |
| 22/10/2024 | 0.063 | 20,498.950 | 351,150,000 | 0 | 0.000 | 175,560,000 | 0.071 | 175,560,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |