Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.058 | 388.800 | 20,000,000 | 20,740,000 | 34.567 | 20,000,000 | 0.061 | ||
17/09/2024 | 0.072 | 380.000 | 0 | 740,000 | 1.233 | ||||
16/09/2024 | 0.075 | 377.800 | 30,000 | 740,000 | 1.233 | 30,000 | 0.075 | ||
13/09/2024 | 0.081 | 374.800 | 0 | 710,000 | 1.183 | ||||
12/09/2024 | 0.081 | 372.600 | 80,000 | 710,000 | 1.183 | 80,000 | 0.080 | ||
11/09/2024 | 0.087 | 370.200 | 0 | 790,000 | 1.317 | ||||
10/09/2024 | 0.088 | 368.600 | 400,000 | 790,000 | 1.317 | ||||
09/09/2024 | 0.087 | 371.200 | 590,000 | 790,000 | 1.317 | 500,000 | 0.091 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 373.400 | 0 | 1,290,000 | 2.150 | ||||
04/09/2024 | 0.081 | 372.800 | 195,000 | 1,290,000 | 2.150 | 195,000 | 0.081 | ||
03/09/2024 | 0.073 | 378.200 | 0 | 1,485,000 | 2.475 | ||||
02/09/2024 | 0.073 | 377.800 | 140,000 | 1,485,000 | 2.475 | 140,000 | 0.072 | ||
30/08/2024 | 0.066 | 382.000 | 180,000 | 1,625,000 | 2.708 | 80,000 | 0.069 | ||
29/08/2024 | 0.076 | 377.600 | 75,000 | 1,545,000 | 2.575 | 75,000 | 0.085 | ||
28/08/2024 | 0.079 | 374.200 | 100,000 | 1,620,000 | 2.700 | ||||
27/08/2024 | 0.067 | 381.800 | 145,000 | 1,620,000 | 2.700 | ||||
26/08/2024 | 0.069 | 382.000 | 350,000 | 1,620,000 | 2.700 | 100,000 | 0.067 | ||
23/08/2024 | 0.075 | 375.600 | 40,000 | 1,520,000 | 2.533 | ||||
22/08/2024 | 0.075 | 377.800 | 35,000 | 1,520,000 | 2.533 | 35,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |