56849 HS#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 HS#JDCOMRP2712A (R BEAR)

Nominal

0.037 -0.003 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.040	155.500	1,020,000	12,667,500	12.670	1,010,000	0.038
30/10/2024	0.042	155.900	18,385,000	13,677,500	13.680	7,672,500	0.035	8,002,500	0.036
29/10/2024	0.029	162.500	5,997,500	13,347,500	13.350			2,797,500	0.025
28/10/2024	0.036	158.200	1,067,500	10,550,000	10.550	17,500	0.037	1,000,000	0.036
25/10/2024	0.040	156.200	470,000	9,567,500	9.570	215,000	0.038
24/10/2024	0.044	154.200	5,127,500	9,782,500	9.780	1,000,000	0.043	2,887,500	0.041
23/10/2024	0.034	159.000	13,037,500	7,895,000	7.900	1,640,000	0.036	8,145,000	0.038
22/10/2024	0.045	154.400	11,595,000	1,390,000	1.390	5,042,500	0.042	6,432,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.