Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56853 HS#MTUANRC2508B (R BULL)
Nominal 
0.059 +0.011 (+22.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.048 | 182.500 | 1,585,000 | 1,215,000 | 1.220 | 360,000 | 0.052 | 1,065,000 | 0.048 |
| 30/10/2024 | 0.050 | 184.700 | 1,700,000 | 510,000 | 0.510 | 675,000 | 0.052 | 760,000 | 0.055 |
| 29/10/2024 | 0.059 | 189.300 | 3,900,000 | 425,000 | 0.430 | 1,950,000 | 0.061 | 1,950,000 | 0.062 |
| 28/10/2024 | 0.053 | 185.200 | 1,100,000 | 425,000 | 0.430 | 450,000 | 0.055 | 650,000 | 0.053 |
| 25/10/2024 | 0.051 | 184.900 | 1,250,000 | 225,000 | 0.230 | 650,000 | 0.057 | 600,000 | 0.054 |
| 24/10/2024 | 0.056 | 187.000 | 700,000 | 275,000 | 0.280 | 350,000 | 0.066 | 350,000 | 0.070 |
| 23/10/2024 | 0.073 | 194.900 | 5,900,000 | 275,000 | 0.280 | 3,040,000 | 0.069 | 2,750,000 | 0.067 |
| 22/10/2024 | 0.050 | 184.800 | 32,315,000 | 565,000 | 0.570 | 15,650,000 | 0.049 | 16,215,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |