56857 BP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56857 BP#TENCTRC2511M (R BULL)

Nominal

0.160 -0.021 (-11.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.181	420.800	0	1,900,000	1.267
07/11/2024	0.191	428.400	0	1,900,000	1.267
06/11/2024	0.177	419.800	0	1,900,000	1.267
05/11/2024	0.187	427.800	0	1,900,000	1.267
04/11/2024	0.172	419.000	0	1,900,000	1.267
01/11/2024	0.172	419.200	0	1,900,000	1.267
31/10/2024	0.150	404.600	0	1,900,000	1.267
30/10/2024	0.158	411.000	0	1,900,000	1.267
29/10/2024	0.171	418.400	0	1,900,000	1.267
28/10/2024	0.173	417.200	0	1,900,000	1.267
25/10/2024	0.178	421.000	0	1,900,000	1.267
24/10/2024	0.178	422.000	0	1,900,000	1.267
23/10/2024	0.187	428.200	0	1,900,000	1.267
22/10/2024	0.177	421.600	0	1,900,000	1.267
21/10/2024	0.177	421.000	0	1,900,000	1.267
18/10/2024	0.193	430.800	1,000,000	1,900,000	1.267			1,000,000	0.170
17/10/2024	0.156	412.600	50,000	900,000	0.600	50,000	0.156
16/10/2024	0.170	415.800	0	950,000	0.633
15/10/2024	0.170	417.000	50,000	950,000	0.633			50,000	0.180
14/10/2024	0.203	436.000	1,250,000	900,000	0.600	900,000	0.202	350,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.