Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56873 SG#C MOBRC2710C (R BULL)
Nominal 
0.069 +0.004 (+6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.065 | 71.450 | 2,050,000 | 16,130,000 | 26.883 | 315,000 | 0.067 | 145,000 | 0.068 |
| 30/10/2024 | 0.064 | 70.950 | 3,785,000 | 16,300,000 | 27.167 | 250,000 | 0.064 | 2,785,000 | 0.064 |
| 29/10/2024 | 0.066 | 71.350 | 1,065,000 | 13,765,000 | 22.942 | 5,000 | 0.065 | 850,000 | 0.065 |
| 28/10/2024 | 0.067 | 71.650 | 600,000 | 12,920,000 | 21.533 | 600,000 | 0.066 | ||
| 25/10/2024 | 0.070 | 72.100 | 4,195,000 | 12,320,000 | 20.533 | 335,000 | 0.071 | 3,430,000 | 0.070 |
| 24/10/2024 | 0.073 | 72.450 | 1,530,000 | 9,225,000 | 15.375 | 65,000 | 0.071 | 1,180,000 | 0.073 |
| 23/10/2024 | 0.075 | 72.700 | 4,715,000 | 8,110,000 | 13.517 | 1,510,000 | 0.076 | 1,825,000 | 0.076 |
| 22/10/2024 | 0.078 | 72.750 | 12,405,000 | 7,795,000 | 12.992 | 960,000 | 0.080 | 8,755,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |