Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 388.800 | 70,000 | 340,000 | 0.340 | 50,000 | 0.072 | 20,000 | 0.077 |
17/09/2024 | 0.086 | 380.000 | 120,000 | 370,000 | 0.370 | 120,000 | 0.086 | ||
16/09/2024 | 0.090 | 377.800 | 100,000 | 250,000 | 0.250 | 50,000 | 0.090 | 50,000 | 0.095 |
13/09/2024 | 0.095 | 374.800 | 50,000 | 250,000 | 0.250 | 50,000 | 0.095 | ||
12/09/2024 | 0.098 | 372.600 | 40,000 | 200,000 | 0.200 | 40,000 | 0.095 | ||
11/09/2024 | 0.101 | 370.200 | 100,000 | 160,000 | 0.160 | 100,000 | 0.109 | ||
10/09/2024 | 0.103 | 368.600 | 100,000 | 260,000 | 0.260 | ||||
09/09/2024 | 0.101 | 371.200 | 955,000 | 260,000 | 0.260 | 590,000 | 0.104 | 365,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 373.400 | 1,085,000 | 485,000 | 0.480 | 725,000 | 0.094 | 205,000 | 0.095 |
04/09/2024 | 0.096 | 372.800 | 860,000 | 1,005,000 | 1.000 | 190,000 | 0.096 | 545,000 | 0.094 |
03/09/2024 | 0.085 | 378.200 | 90,000 | 650,000 | 0.650 | 90,000 | 0.084 | ||
02/09/2024 | 0.087 | 377.800 | 40,000 | 560,000 | 0.560 | 40,000 | 0.086 | ||
30/08/2024 | 0.079 | 382.000 | 120,000 | 600,000 | 0.600 | 120,000 | 0.081 | ||
29/08/2024 | 0.088 | 377.600 | 60,000 | 480,000 | 0.480 | 30,000 | 0.100 | 30,000 | 0.088 |
28/08/2024 | 0.093 | 374.200 | 120,000 | 480,000 | 0.480 | 120,000 | 0.091 | ||
27/08/2024 | 0.082 | 381.800 | 120,000 | 600,000 | 0.600 | 120,000 | 0.086 | ||
26/08/2024 | 0.083 | 382.000 | 85,000 | 480,000 | 0.480 | 85,000 | 0.087 | ||
23/08/2024 | 0.089 | 375.600 | 0 | 395,000 | 0.400 | ||||
22/08/2024 | 0.089 | 377.800 | 50,000 | 395,000 | 0.400 | 50,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |