57029 UB#HSBC RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSBC RP2501A (R BEAR)

Nominal

0.082 +0.006 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.076	72.100	272,000	828,000	1.030	172,000	0.080	100,000	0.077
30/10/2024	0.082	71.850	1,124,000	900,000	1.120	304,000	0.084	820,000	0.082
29/10/2024	0.085	71.600	80,000	384,000	0.480	4,000	0.095	76,000	0.089
28/10/2024	0.108	69.050	116,000	312,000	0.390	116,000	0.110
25/10/2024	0.107	68.850	0	428,000	0.530
24/10/2024	0.109	68.750	0	428,000	0.530
23/10/2024	0.109	68.800	0	428,000	0.530
22/10/2024	0.113	68.250	0	428,000	0.530
21/10/2024	0.112	68.500	36,000	428,000	0.530	36,000	0.112
18/10/2024	0.108	68.700	80,000	464,000	0.580	80,000	0.108
17/10/2024	0.117	67.950	4,000	544,000	0.680	4,000	0.117
16/10/2024	0.117	67.700	32,000	548,000	0.690	32,000	0.117
15/10/2024	0.117	67.600	0	580,000	0.730
14/10/2024	0.113	68.200	0	580,000	0.730
10/10/2024	0.113	68.150	16,000	580,000	0.730
09/10/2024	0.116	67.800	344,000	580,000	0.730	172,000	0.115	152,000	0.109
08/10/2024	0.112	68.450	248,000	600,000	0.750	40,000	0.098	208,000	0.110
07/10/2024	0.093	70.350	0	432,000	0.540
04/10/2024	0.095	70.000	20,000	432,000	0.540			20,000	0.098
03/10/2024	0.100	69.400	0	412,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.