57111 JP#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 JP#HSTECRP2812F (R BEAR)

Nominal

0.086 -0.001 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.087	4,888.580	60,000	570,000	0.570	30,000	0.090	30,000	0.092
27/05/2026	0.086	4,907.570	450,000	570,000	0.570			450,000	0.083
26/05/2026	0.081	4,946.880	10,000	120,000	0.120			10,000	0.081
22/05/2026	0.088	4,869.570	0	110,000	0.110
21/05/2026	0.096	4,768.900	0	110,000	0.110
20/05/2026	0.089	4,873.820	0	110,000	0.110
19/05/2026	0.089	4,857.460	30,000	110,000	0.110	20,000	0.090	10,000	0.089
18/05/2026	0.090	4,844.940	50,000	120,000	0.120	50,000	0.088
15/05/2026	0.083	4,941.140	370,000	170,000	0.170	350,000	0.079	20,000	0.085
14/05/2026	0.071	5,076.200	880,000	500,000	0.500	480,000	0.068	400,000	0.061
13/05/2026	0.069	5,093.850	330,000	580,000	0.580	200,000	0.073	130,000	0.070
12/05/2026	0.072	5,070.610	400,000	650,000	0.650	200,000	0.068	200,000	0.071
11/05/2026	0.069	5,106.400	400,000	650,000	0.650	200,000	0.070	200,000	0.071
08/05/2026	0.069	5,102.790	0	650,000	0.650
07/05/2026	0.069	5,121.100	550,000	650,000	0.650			550,000	0.069
06/05/2026	0.082	4,969.200	240,000	100,000	0.100	120,000	0.082	120,000	0.078
05/05/2026	0.084	4,929.680	240,000	100,000	0.100	240,000	0.087
04/05/2026	0.079	4,976.700	120,000	340,000	0.340			120,000	0.077
30/04/2026	0.088	4,871.320	150,000	220,000	0.220	100,000	0.092	50,000	0.088
29/04/2026	0.087	4,910.020	170,000	270,000	0.270			170,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.