57114 JP#XIAMIRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57114 JP#XIAMIRC2505E (R BULL)

Nominal

0.620 -0.010 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.630	54.900	0	1,280,000	1.600
05/03/2025	0.620	54.200	0	1,280,000	1.600
04/03/2025	0.560	50.550	0	1,280,000	1.600
03/03/2025	0.570	50.950	10,000	1,280,000	1.600	10,000	0.570
28/02/2025	0.570	51.850	30,000	1,290,000	1.612	10,000	0.570
27/02/2025	0.610	53.100	0	1,300,000	1.625
26/02/2025	0.660	56.300	0	1,300,000	1.625
25/02/2025	0.600	53.200	0	1,300,000	1.625
24/02/2025	0.570	51.600	0	1,300,000	1.625
21/02/2025	0.570	51.700	50,000	1,300,000	1.625	50,000	0.540
20/02/2025	0.530	49.150	260,000	1,350,000	1.688	250,000	0.540	10,000	0.530
19/02/2025	0.530	49.450	450,000	1,590,000	1.988	400,000	0.518	50,000	0.485
18/02/2025	0.500	48.400	250,000	1,940,000	2.425	100,000	0.470	50,000	0.495
17/02/2025	0.440	45.150	0	1,990,000	2.488
14/02/2025	0.435	44.700	1,200,000	1,990,000	2.488	590,000	0.419	30,000	0.435
13/02/2025	0.375	41.650	540,000	2,550,000	3.188	320,000	0.401	40,000	0.425
12/02/2025	0.420	44.100	520,000	2,830,000	3.537	400,000	0.420
11/02/2025	0.395	42.550	660,000	3,230,000	4.038	440,000	0.420
10/02/2025	0.420	43.750	810,000	3,670,000	4.588	550,000	0.402
07/02/2025	0.390	42.450	3,110,000	4,220,000	5.275	860,000	0.388	520,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.