Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.124 | 388.800 | 1,515,000 | 2,885,000 | 7.210 | 850,000 | 0.117 | 500,000 | 0.117 |
17/09/2024 | 0.105 | 380.000 | 2,480,000 | 3,235,000 | 8.090 | 1,280,000 | 0.106 | 365,000 | 0.106 |
16/09/2024 | 0.101 | 377.800 | 1,360,000 | 4,150,000 | 10.380 | 1,010,000 | 0.098 | 300,000 | 0.095 |
13/09/2024 | 0.095 | 374.800 | 5,360,000 | 4,860,000 | 12.150 | 2,275,000 | 0.097 | 2,265,000 | 0.098 |
12/09/2024 | 0.093 | 372.600 | 3,865,000 | 4,870,000 | 12.180 | 1,710,000 | 0.097 | 1,320,000 | 0.095 |
11/09/2024 | 0.087 | 370.200 | 5,405,000 | 5,260,000 | 13.150 | 1,975,000 | 0.080 | 2,660,000 | 0.081 |
10/09/2024 | 0.085 | 368.600 | 8,755,000 | 4,575,000 | 11.440 | 3,640,000 | 0.085 | 3,360,000 | 0.085 |
09/09/2024 | 0.088 | 371.200 | 8,500,000 | 4,855,000 | 12.140 | 3,440,000 | 0.083 | 3,330,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 373.400 | 10,760,000 | 4,965,000 | 12.410 | 4,825,000 | 0.093 | 4,965,000 | 0.094 |
04/09/2024 | 0.094 | 372.800 | 2,600,000 | 4,825,000 | 12.060 | 290,000 | 0.092 | 910,000 | 0.094 |
03/09/2024 | 0.105 | 378.200 | 3,890,000 | 4,205,000 | 10.510 | 1,770,000 | 0.105 | 1,855,000 | 0.109 |
02/09/2024 | 0.104 | 377.800 | 2,990,000 | 4,120,000 | 10.300 | 1,270,000 | 0.108 | 400,000 | 0.107 |
30/08/2024 | 0.115 | 382.000 | 23,355,000 | 4,990,000 | 12.480 | 7,995,000 | 0.114 | 8,630,000 | 0.113 |
29/08/2024 | 0.102 | 377.600 | 2,025,000 | 4,355,000 | 10.890 | 705,000 | 0.094 | 800,000 | 0.092 |
28/08/2024 | 0.096 | 374.200 | 3,915,000 | 4,260,000 | 10.650 | 1,895,000 | 0.103 | 1,705,000 | 0.101 |
27/08/2024 | 0.112 | 381.800 | 3,630,000 | 4,450,000 | 11.130 | 1,715,000 | 0.108 | 545,000 | 0.107 |
26/08/2024 | 0.111 | 382.000 | 5,140,000 | 5,620,000 | 14.050 | 2,315,000 | 0.112 | 1,210,000 | 0.112 |
23/08/2024 | 0.099 | 375.600 | 8,760,000 | 6,725,000 | 16.810 | 4,465,000 | 0.102 | 3,435,000 | 0.101 |
22/08/2024 | 0.103 | 377.800 | 20,960,000 | 7,755,000 | 19.390 | 9,675,000 | 0.096 | 8,575,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |