Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57143 HS#TENCTRP2808D (R BEAR)
Nominal 
0.036 +0.001 (+2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.035 | 605.000 | 45,230,000 | 8,610,000 | 10.760 | 14,800,000 | 0.042 | 17,505,000 | 0.042 |
| 16/12/2025 | 0.049 | 596.500 | 93,355,000 | 5,905,000 | 7.380 | 39,915,000 | 0.053 | 45,270,000 | 0.053 |
| 15/12/2025 | 0.042 | 603.000 | 84,310,000 | 550,000 | 0.690 | 41,235,000 | 0.042 | 41,405,000 | 0.042 |
| 12/12/2025 | 0.032 | 616.000 | 75,325,000 | 380,000 | 0.480 | 37,105,000 | 0.038 | 37,475,000 | 0.037 |
| 11/12/2025 | 0.046 | 601.500 | 6,550,000 | 10,000 | 0.010 | 3,270,000 | 0.039 | 3,280,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |