57156 SG#SUNY RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 SG#SUNY RC2507A (R BULL)

Nominal

0.350 +0.015 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.350	69.950	410,000
23/12/2024	0.335	68.600	10,670,000	23,260,000	58.150	570,000	0.356	9,640,000	0.349
20/12/2024	0.370	71.650	1,320,000	14,190,000	35.475			410,000	0.360
19/12/2024	0.360	70.750	1,770,000	13,780,000	34.450	220,000	0.323	690,000	0.349
18/12/2024	0.325	67.750	750,000	13,310,000	33.275	530,000	0.317	70,000	0.320
17/12/2024	0.320	66.950	2,490,000	13,770,000	34.425	40,000	0.305	1,850,000	0.315
16/12/2024	0.300	65.450	2,410,000	11,960,000	29.900	1,240,000	0.328	550,000	0.302
13/12/2024	0.325	67.500	1,410,000	12,650,000	31.625	130,000	0.324	570,000	0.326
12/12/2024	0.305	65.400	500,000	12,210,000	30.525	210,000	0.315	230,000	0.308
11/12/2024	0.300	65.050	430,000	12,190,000	30.475	150,000	0.299	260,000	0.300
10/12/2024	0.295	65.100	3,280,000	12,080,000	30.200	1,850,000	0.314	1,130,000	0.317
09/12/2024	0.320	67.200	1,070,000	12,800,000	32.000			750,000	0.316
06/12/2024	0.275	62.900	1,090,000	12,050,000	30.125	540,000	0.270	490,000	0.275
05/12/2024	0.285	64.050	460,000	12,100,000	30.250	130,000	0.290	20,000	0.288
04/12/2024	0.295	64.900	950,000	12,210,000	30.525	750,000	0.296
03/12/2024	0.300	65.100	920,000	12,960,000	32.400	250,000	0.290	270,000	0.295
02/12/2024	0.300	65.150	1,730,000	12,940,000	32.350	390,000	0.300	610,000	0.298
29/11/2024	0.280	62.950	5,260,000	12,720,000	31.800			4,450,000	0.276
28/11/2024	0.270	61.850	1,510,000	8,270,000	20.675	810,000	0.265	510,000	0.267
27/11/2024	0.255	60.500	1,460,000	8,570,000	21.425	200,000	0.216	810,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.