57174 SG#WUXI RC2509G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57174 SG#WUXI RC2509G (R BULL)

Nominal

0.032 -0.020 (-38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.052	16.080	2,022,500	742,500	1.856	972,500	0.052	817,500	0.050
12/11/2024	0.062	16.640	2,575,000	897,500	2.244	1,082,500	0.066	952,500	0.071
11/11/2024	0.067	16.820	3,342,500	1,027,500	2.569	1,970,000	0.064	1,372,500	0.065
08/11/2024	0.075	17.120	1,742,500	1,625,000	4.062	1,055,000	0.088	645,000	0.082
07/11/2024	0.081	17.540	200,000	2,035,000	5.087	95,000	0.080	80,000	0.080
06/11/2024	0.074	17.180	375,000	2,050,000	5.125
05/11/2024	0.078	17.300	695,000	2,050,000	5.125	50,000	0.071	645,000	0.078
04/11/2024	0.062	16.760	0	1,455,000	3.637
01/11/2024	0.054	16.320	310,000	1,455,000	3.637	310,000	0.050
31/10/2024	0.059	16.340	357,500	1,765,000	4.412	82,500	0.055
30/10/2024	0.056	16.360	1,307,500	1,847,500	4.619	592,500	0.056
29/10/2024	0.073	17.080	2,472,500	2,440,000	6.100			292,500	0.082
28/10/2024	0.081	17.420	1,702,500	2,147,500	5.369			275,000	0.084
25/10/2024	0.080	17.440	3,912,500	1,872,500	4.681	525,000	0.061	2,355,000	0.069
24/10/2024	0.061	16.460	5,805,000	42,500	0.106	3,000,000	0.066	2,705,000	0.068
23/10/2024	0.070	16.860	3,465,000	337,500	0.844	1,557,500	0.065	1,895,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.