57194 HS#XIAMIRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57194 HS#XIAMIRC2506J (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.650	54.900	0	160,000	0.160
05/03/2025	0.630	54.200	0	160,000	0.160
04/03/2025	0.580	50.550	0	160,000	0.160
03/03/2025	0.590	50.950	0	160,000	0.160
28/02/2025	0.600	51.850	0	160,000	0.160
27/02/2025	0.620	53.100	0	160,000	0.160
26/02/2025	0.680	56.300	0	160,000	0.160
25/02/2025	0.620	53.200	30,000	160,000	0.160	30,000	0.620
24/02/2025	0.590	51.600	0	190,000	0.190
21/02/2025	0.580	51.700	0	190,000	0.190
20/02/2025	0.540	49.150	0	190,000	0.190
19/02/2025	0.540	49.450	0	190,000	0.190
18/02/2025	0.520	48.400	0	190,000	0.190
17/02/2025	0.455	45.150	0	190,000	0.190
14/02/2025	0.445	44.700	0	190,000	0.190
13/02/2025	0.390	41.650	10,000	190,000	0.190	10,000	0.410
12/02/2025	0.435	44.100	0	200,000	0.200
11/02/2025	0.410	42.550	0	200,000	0.200
10/02/2025	0.430	43.750	780,000	200,000	0.200	420,000	0.420	360,000	0.410
07/02/2025	0.405	42.450	1,590,000	260,000	0.260	1,020,000	0.405	570,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.