Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.141 | 13.840 | 200,000 | 65,000 | 0.130 | 200,000 | 0.143 | ||
17/09/2024 | 0.146 | 13.200 | 200,000 | 265,000 | 0.530 | 200,000 | 0.146 | ||
16/09/2024 | 0.150 | 12.920 | 400,000 | 465,000 | 0.930 | 400,000 | 0.151 | ||
13/09/2024 | 0.148 | 13.080 | 0 | 65,000 | 0.130 | ||||
12/09/2024 | 0.148 | 13.000 | 0 | 65,000 | 0.130 | ||||
11/09/2024 | 0.148 | 13.020 | 90,000 | 65,000 | 0.130 | 40,000 | 0.148 | 50,000 | 0.149 |
10/09/2024 | 0.141 | 13.580 | 0 | 55,000 | 0.110 | ||||
09/09/2024 | 0.139 | 13.800 | 0 | 55,000 | 0.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 14.220 | 10,000 | 55,000 | 0.110 | 10,000 | 0.136 | ||
04/09/2024 | 0.135 | 14.160 | 155,000 | 65,000 | 0.130 | 155,000 | 0.135 | ||
03/09/2024 | 0.135 | 14.320 | 155,000 | 220,000 | 0.440 | 155,000 | 0.135 | ||
02/09/2024 | 0.134 | 14.240 | 0 | 65,000 | 0.130 | ||||
30/08/2024 | 0.131 | 14.660 | 0 | 65,000 | 0.130 | ||||
29/08/2024 | 0.134 | 14.300 | 90,000 | 65,000 | 0.130 | 90,000 | 0.134 | ||
28/08/2024 | 0.138 | 13.768 | 0 | 155,000 | 0.310 | ||||
27/08/2024 | 0.135 | 14.228 | 0 | 155,000 | 0.310 | ||||
26/08/2024 | 0.138 | 13.888 | 0 | 155,000 | 0.310 | ||||
23/08/2024 | 0.138 | 13.828 | 170,000 | 155,000 | 0.310 | 170,000 | 0.138 | ||
22/08/2024 | 0.142 | 13.528 | 10,000 | 325,000 | 0.650 | 10,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |