57232 JP#HSI RC2804S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57232 JP#HSI RC2804S (R BULL)

Nominal

0.145 +0.022 (+17.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.123	25,006.160	12,610,000	6,860,000	3.430	3,920,000	0.113	8,680,000	0.118
27/05/2026	0.157	25,328.230	1,860,000	2,100,000	1.050	150,000	0.160	1,710,000	0.168
26/05/2026	0.188	25,599.450	0	540,000	0.270
22/05/2026	0.189	25,606.030	1,480,000	540,000	0.270	1,280,000	0.187	200,000	0.189
21/05/2026	0.163	25,386.520	1,100,000	1,620,000	0.810			1,100,000	0.167
20/05/2026	0.189	25,651.120	0	520,000	0.260
19/05/2026	0.204	25,797.850	600,000	520,000	0.260	600,000	0.202
18/05/2026	0.190	25,675.180	2,690,000	1,120,000	0.560	930,000	0.192	1,760,000	0.191
15/05/2026	0.223	25,962.730	0	290,000	0.145
14/05/2026	0.265	26,389.040	160,000	290,000	0.145	30,000	0.300	130,000	0.309
13/05/2026	0.260	26,388.440	0	190,000	0.095
12/05/2026	0.260	26,347.910	0	190,000	0.095
11/05/2026	0.260	26,406.840	0	190,000	0.095
08/05/2026	0.260	26,393.710	10,000	190,000	0.095			10,000	0.250
07/05/2026	0.285	26,626.280	140,000	180,000	0.090	140,000	0.280
06/05/2026	0.243	26,213.780	370,000	320,000	0.160	230,000	0.237	140,000	0.233
05/05/2026	0.209	25,898.610	70,000	410,000	0.205	40,000	0.196	30,000	0.205
04/05/2026	0.235	26,095.880	450,000	420,000	0.210	350,000	0.254	100,000	0.243
30/04/2026	0.197	25,776.530	760,000	670,000	0.335	200,000	0.196	560,000	0.204
29/04/2026	0.230	26,111.840	680,000	310,000	0.155	680,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.