57238 UB#HSBC RP2501B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57238 UB#HSBC RP2501B (R BEAR)

Nominal

0.131 +0.006 (+4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.125	72.100	4,000	328,000	0.410			4,000	0.125
30/10/2024	0.132	71.850	8,000	324,000	0.400			8,000	0.132
29/10/2024	0.136	71.600	304,000	316,000	0.400	100,000	0.135	204,000	0.144
28/10/2024	0.155	69.050	0	212,000	0.270
25/10/2024	0.155	68.850	12,000	212,000	0.270			12,000	0.156
24/10/2024	0.160	68.750	4,000	200,000	0.250	4,000	0.160
23/10/2024	0.156	68.800	8,000	204,000	0.260			8,000	0.156
22/10/2024	0.162	68.250	0	196,000	0.240
21/10/2024	0.159	68.500	0	196,000	0.240
18/10/2024	0.158	68.700	28,000	196,000	0.240			28,000	0.158
17/10/2024	0.166	67.950	0	168,000	0.210
16/10/2024	0.166	67.700	0	168,000	0.210
15/10/2024	0.167	67.600	20,000	168,000	0.210	20,000	0.167
14/10/2024	0.163	68.200	200,000	188,000	0.240	200,000	0.160
10/10/2024	0.164	68.150	0	388,000	0.480
09/10/2024	0.164	67.800	0	388,000	0.480
08/10/2024	0.158	68.450	104,000	388,000	0.480	104,000	0.156
07/10/2024	0.140	70.350	36,000	492,000	0.610	36,000	0.136
04/10/2024	0.144	70.000	0	528,000	0.660
03/10/2024	0.149	69.400	0	528,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.