57238 UB#HSBC RP2501B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57238 UB#HSBC RP2501B (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.098	74.350	0	248,000	0.310
18/12/2024	0.093	75.000	0	248,000	0.310
17/12/2024	0.092	75.200	64,000	248,000	0.310	32,000	0.092
16/12/2024	0.095	75.000	52,000	280,000	0.350	52,000	0.096
13/12/2024	0.098	74.600	0	332,000	0.410
12/12/2024	0.095	74.900	40,000	332,000	0.410	40,000	0.095
11/12/2024	0.098	74.400	0	372,000	0.460
10/12/2024	0.098	74.200	84,000	372,000	0.460			84,000	0.098
09/12/2024	0.101	74.300	252,000	288,000	0.360	172,000	0.106	80,000	0.103
06/12/2024	0.097	74.550	100,000	380,000	0.470	12,000	0.096	88,000	0.097
05/12/2024	0.107	73.750	0	304,000	0.380
04/12/2024	0.107	73.600	28,000	304,000	0.380			28,000	0.107
03/12/2024	0.110	73.500	0	276,000	0.340
02/12/2024	0.115	72.550	16,000	276,000	0.340	16,000	0.114
29/11/2024	0.117	72.500	44,000	292,000	0.360			44,000	0.119
28/11/2024	0.122	72.100	0	248,000	0.310
27/11/2024	0.123	72.000	4,000	248,000	0.310			4,000	0.123
26/11/2024	0.129	71.550	0	244,000	0.300
25/11/2024	0.130	71.100	0	244,000	0.300
22/11/2024	0.129	71.250	16,000	244,000	0.300			16,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.