Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.093 | 85.700 | 380,000 | 300,000 | 0.750 | 70,000 | 0.107 | 290,000 | 0.098 |
17/09/2024 | 0.120 | 82.850 | 0 | 80,000 | 0.200 | ||||
16/09/2024 | 0.125 | 82.000 | 140,000 | 80,000 | 0.200 | 140,000 | 0.127 | ||
13/09/2024 | 0.119 | 82.750 | 90,000 | 220,000 | 0.550 | 30,000 | 0.119 | 60,000 | 0.116 |
12/09/2024 | 0.114 | 83.200 | 70,000 | 190,000 | 0.470 | 70,000 | 0.113 | ||
11/09/2024 | 0.130 | 81.450 | 190,000 | 120,000 | 0.300 | 130,000 | 0.132 | 60,000 | 0.128 |
10/09/2024 | 0.126 | 81.600 | 430,000 | 190,000 | 0.470 | 130,000 | 0.125 | 270,000 | 0.124 |
09/09/2024 | 0.156 | 78.300 | 10,000 | 50,000 | 0.120 | 10,000 | 0.152 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.140 | 79.800 | 0 | 60,000 | 0.150 | ||||
04/09/2024 | 0.138 | 80.100 | 0 | 60,000 | 0.150 | ||||
03/09/2024 | 0.138 | 80.100 | 0 | 60,000 | 0.150 | ||||
02/09/2024 | 0.142 | 79.500 | 0 | 60,000 | 0.150 | ||||
30/08/2024 | 0.131 | 81.450 | 780,000 | 60,000 | 0.150 | 780,000 | 0.145 | ||
29/08/2024 | 0.146 | 79.050 | 0 | 840,000 | 2.100 | ||||
28/08/2024 | 0.146 | 79.100 | 0 | 840,000 | 2.100 | ||||
27/08/2024 | 0.139 | 79.950 | 50,000 | 840,000 | 2.100 | ||||
26/08/2024 | 0.113 | 83.300 | 1,250,000 | 840,000 | 2.100 | 470,000 | 0.112 | 780,000 | 0.117 |
23/08/2024 | 0.118 | 82.650 | 780,000 | 530,000 | 1.320 | 230,000 | 0.123 | 500,000 | 0.122 |
22/08/2024 | 0.124 | 81.650 | 1,190,000 | 260,000 | 0.650 | 1,160,000 | 0.133 | 30,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |