Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.199 | 18,013.160 | 80,000 | 100,000 | 0.067 | 80,000 | 0.193 | ||
17/09/2024 | 0.232 | 17,660.020 | 0 | 180,000 | 0.120 | ||||
16/09/2024 | 0.260 | 17,422.120 | 60,000 | 180,000 | 0.120 | 30,000 | 0.265 | 30,000 | 0.260 |
13/09/2024 | 0.255 | 17,369.090 | 20,000 | 180,000 | 0.120 | 10,000 | 0.255 | 10,000 | 0.248 |
12/09/2024 | 0.275 | 17,240.390 | 0 | 180,000 | 0.120 | ||||
11/09/2024 | 0.280 | 17,108.710 | 180,000 | 180,000 | 0.120 | 180,000 | 0.281 | ||
10/09/2024 | 0.270 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.270 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.247 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | ||
03/09/2024 | 0.231 | 17,651.490 | 10,000 | 10,000 | 0.007 | 10,000 | 0.230 | ||
02/09/2024 | 0.229 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.199 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.221 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.229 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.207 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.215 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.231 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.230 | 17,641.000 | 10,000 | 0 | 0.000 | 10,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |